Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 39.2 39.4 39.2 39.4 3004.00
06 May, 2025 39.25 39.25 39.25 39.25 1069.00
05 May, 2025 39.0 39.75 38.95 38.95 21.51 Thousand
02 May, 2025 39.0 39.0 38.95 38.95 7296.00
01 May, 2025 38.95 39.05 38.85 38.95 8214.00
30 Apr, 2025 38.95 39.05 38.85 38.95 8228.00
29 Apr, 2025 39.05 39.45 39.0 39.4 7245.00
28 Apr, 2025 38.95 38.95 38.95 38.95 -
25 Apr, 2025 38.95 38.95 38.95 38.95 1432.00
24 Apr, 2025 39.4 39.4 38.85 38.9 6894.00