Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 38.1 39.15 38.1 39.15 39.23 Thousand
07 Apr, 2025 36.0 38.1 36.0 38.1 19.21 Thousand
02 Apr, 2025 39.45 39.55 39.45 39.55 9896.00
01 Apr, 2025 39.6 39.85 39.25 39.5 7455.00
31 Mar, 2025 39.6 39.6 39.2 39.25 19.03 Thousand
28 Mar, 2025 39.7 39.75 39.6 39.6 42.03 Thousand
27 Mar, 2025 39.8 40.0 39.8 40.0 42.03 Thousand
26 Mar, 2025 39.75 39.95 39.75 39.8 15.47 Thousand
25 Mar, 2025 39.9 39.9 39.6 39.75 18.05 Thousand
24 Mar, 2025 40.0 40.0 39.9 39.9 6083.00