TWD 39.5
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 38.1 | 39.15 | 38.1 | 39.15 | 39.23 Thousand |
07 Apr, 2025 | 36.0 | 38.1 | 36.0 | 38.1 | 19.21 Thousand |
02 Apr, 2025 | 39.45 | 39.55 | 39.45 | 39.55 | 9896.00 |
01 Apr, 2025 | 39.6 | 39.85 | 39.25 | 39.5 | 7455.00 |
31 Mar, 2025 | 39.6 | 39.6 | 39.2 | 39.25 | 19.03 Thousand |
28 Mar, 2025 | 39.7 | 39.75 | 39.6 | 39.6 | 42.03 Thousand |
27 Mar, 2025 | 39.8 | 40.0 | 39.8 | 40.0 | 42.03 Thousand |
26 Mar, 2025 | 39.75 | 39.95 | 39.75 | 39.8 | 15.47 Thousand |
25 Mar, 2025 | 39.9 | 39.9 | 39.6 | 39.75 | 18.05 Thousand |
24 Mar, 2025 | 40.0 | 40.0 | 39.9 | 39.9 | 6083.00 |
NSKOG
000691
7129
SAE
ALM
INSET