TWD 39.5
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 39.6 | 39.8 | 39.6 | 39.8 | 3001.00 |
18 Jun, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 1000.00 |
17 Jun, 2025 | 40.4 | 40.4 | 40.1 | 40.1 | 2001.00 |
16 Jun, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 1000.00 |
13 Jun, 2025 | 39.75 | 39.95 | 39.75 | 39.95 | 6007.00 |
12 Jun, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 1088.00 |
11 Jun, 2025 | 40.45 | 40.45 | 40.0 | 40.15 | 13.97 Thousand |
10 Jun, 2025 | 40.65 | 40.65 | 40.4 | 40.4 | 9149.00 |
09 Jun, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 5325.00 |
06 Jun, 2025 | 39.6 | 39.7 | 39.6 | 39.7 | 10.56 Thousand |
NSKOG
000691
7129
SAE
ALM
INSET