Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 39.8 39.8 39.8 39.8 2007.00
19 Jun, 2025 39.6 39.8 39.6 39.8 3001.00
18 Jun, 2025 40.4 40.4 40.4 40.4 1000.00
17 Jun, 2025 40.4 40.4 40.1 40.1 2001.00
16 Jun, 2025 40.0 40.0 40.0 40.0 1000.00
13 Jun, 2025 39.75 39.95 39.75 39.95 6007.00
12 Jun, 2025 40.15 40.15 40.15 40.15 1088.00
11 Jun, 2025 40.45 40.45 40.0 40.15 13.97 Thousand
10 Jun, 2025 40.65 40.65 40.4 40.4 9149.00
09 Jun, 2025 39.8 39.8 39.8 39.8 5325.00