TWD 39.5
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 39.75 | 39.85 | 39.75 | 39.85 | 2000.00 |
12 Jun, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 1037.00 |
11 Jun, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1039.00 |
10 Jun, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 1001.00 |
09 Jun, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 1129.00 |
06 Jun, 2025 | 39.6 | 39.7 | 39.6 | 39.7 | 10.23 Thousand |
05 Jun, 2025 | 39.45 | 39.5 | 39.45 | 39.5 | 17.65 Thousand |
04 Jun, 2025 | 39.7 | 39.7 | 39.4 | 39.4 | 19.09 Thousand |
03 Jun, 2025 | 40.05 | 40.05 | 39.2 | 39.2 | 5068.00 |
02 Jun, 2025 | 39.05 | 39.3 | 39.05 | 39.3 | 6613.00 |
NSKOG
000691
7129
SAE
ALM
INSET