Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 39.75 39.85 39.75 39.85 2000.00
12 Jun, 2025 40.15 40.15 40.15 40.15 1037.00
11 Jun, 2025 40.45 40.45 40.45 40.45 1039.00
10 Jun, 2025 40.65 40.65 40.65 40.65 1001.00
09 Jun, 2025 39.8 39.8 39.8 39.8 1129.00
06 Jun, 2025 39.6 39.7 39.6 39.7 10.23 Thousand
05 Jun, 2025 39.45 39.5 39.45 39.5 17.65 Thousand
04 Jun, 2025 39.7 39.7 39.4 39.4 19.09 Thousand
03 Jun, 2025 40.05 40.05 39.2 39.2 5068.00
02 Jun, 2025 39.05 39.3 39.05 39.3 6613.00