TWD 39.5
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 2311.00 |
20 Jun, 2025 | 39.8 | 40.15 | 39.8 | 40.15 | 3011.00 |
19 Jun, 2025 | 39.6 | 39.85 | 39.6 | 39.8 | 13.02 Thousand |
18 Jun, 2025 | 40.4 | 40.4 | 40.2 | 40.2 | 5122.00 |
17 Jun, 2025 | 40.4 | 40.4 | 40.05 | 40.2 | 9052.00 |
16 Jun, 2025 | 40.0 | 40.45 | 40.0 | 40.4 | 11.53 Thousand |
13 Jun, 2025 | 39.75 | 39.95 | 39.75 | 39.95 | 6008.00 |
12 Jun, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 1088.00 |
11 Jun, 2025 | 40.45 | 40.45 | 40.0 | 40.15 | 13.97 Thousand |
10 Jun, 2025 | 40.65 | 40.65 | 40.4 | 40.4 | 9149.00 |
NSKOG
000691
7129
SAE
ALM
INSET