Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 39.9 39.95 39.9 39.9 9293.00
20 Mar, 2025 40.0 40.0 40.0 40.0 9328.00
19 Mar, 2025 40.0 40.0 39.95 40.0 13.16 Thousand
18 Mar, 2025 40.0 40.1 39.85 40.0 43.38 Thousand
17 Mar, 2025 39.85 40.05 39.5 40.05 36.77 Thousand
14 Mar, 2025 39.65 39.75 39.5 39.7 16.16 Thousand
13 Mar, 2025 39.55 39.65 39.55 39.65 2227.00
12 Mar, 2025 39.45 39.55 39.45 39.55 6117.00
11 Mar, 2025 39.55 39.65 39.3 39.45 14.64 Thousand
10 Mar, 2025 39.7 40.0 39.65 39.9 8270.00