Shin Shin Natural Gas Company Limited (9918.TW)
TWD 39.5
(1.41%)
TWD 39.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 39.9 | 39.95 | 39.9 | 39.95 | 10.56 Thousand |
| 18 Feb, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | - |
| 17 Feb, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 7219.00 |
| 14 Feb, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | - |
| 13 Feb, 2025 | 39.8 | 39.9 | 39.8 | 39.9 | 5212.00 |
| 12 Feb, 2025 | 39.65 | 39.8 | 39.65 | 39.8 | 8077.00 |
| 11 Feb, 2025 | 39.5 | 39.6 | 39.5 | 39.55 | 5357.00 |
| 10 Feb, 2025 | 39.55 | 39.55 | 39.5 | 39.5 | 10.88 Thousand |
| 07 Feb, 2025 | 39.6 | 39.9 | 39.55 | 39.65 | 10.09 Thousand |
| 06 Feb, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | - |
NSKOG
000691
7129
SAE
ALM
INSET