Shin Shin Natural Gas Company Limited (9918.TW)
TWD 39.5
(1.41%)
TWD 39.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 39.3 | 39.7 | 39.3 | 39.35 | 12.45 Thousand |
| 10 Jan, 2025 | 40.1 | 40.1 | 39.35 | 39.35 | 11.24 Thousand |
| 09 Jan, 2025 | 39.4 | 39.4 | 39.35 | 39.4 | 11.52 Thousand |
| 08 Jan, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 4072.00 |
| 07 Jan, 2025 | 39.8 | 39.9 | 39.5 | 39.5 | 12.03 Thousand |
| 06 Jan, 2025 | 39.85 | 39.9 | 39.75 | 39.75 | 6068.00 |
| 03 Jan, 2025 | 39.7 | 39.7 | 39.65 | 39.65 | 3445.00 |
| 02 Jan, 2025 | 39.6 | 39.6 | 39.4 | 39.4 | 18.11 Thousand |
| 31 Dec, 2024 | 39.6 | 39.65 | 39.6 | 39.6 | 5159.00 |
| 30 Dec, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | - |
NSKOG
000691
7129
SAE
ALM
INSET