Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 40.0 40.1 40.0 40.0 14.37 Thousand
12 Dec, 2024 40.05 40.05 40.05 40.05 2491.00
11 Dec, 2024 40.15 40.15 40.1 40.1 3938.00
10 Dec, 2024 40.2 40.2 40.1 40.1 5477.00
09 Dec, 2024 40.45 40.45 40.45 40.45 -
06 Dec, 2024 40.45 40.45 40.35 40.45 13.96 Thousand
05 Dec, 2024 40.35 40.35 40.35 40.35 -
04 Dec, 2024 40.35 40.35 40.35 40.35 -
03 Dec, 2024 40.6 40.6 40.35 40.35 8199.00
02 Dec, 2024 40.4 40.4 40.4 40.4 6064.00