Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 40.3 40.65 40.25 40.25 13.56 Thousand
28 Nov, 2024 40.5 40.5 40.45 40.45 3925.00
27 Nov, 2024 40.5 40.5 40.5 40.5 3016.00
26 Nov, 2024 40.85 40.85 40.85 40.85 2028.00
25 Nov, 2024 41.25 41.25 40.75 41.2 42.12 Thousand
22 Nov, 2024 40.75 41.45 40.6 40.6 6028.00
21 Nov, 2024 40.5 40.5 40.5 40.5 1160.00
20 Nov, 2024 40.3 40.8 40.3 40.5 5014.00
19 Nov, 2024 40.8 40.8 40.6 40.7 13.34 Thousand
18 Nov, 2024 40.55 40.95 40.4 40.95 9166.00