Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 40.0 41.35 40.0 41.35 22.02 Thousand
31 Oct, 2024 40.15 40.15 40.15 40.15 -
30 Oct, 2024 40.05 40.2 40.05 40.15 4008.00
29 Oct, 2024 40.15 40.25 40.15 40.2 13.18 Thousand
28 Oct, 2024 40.4 40.9 40.4 40.45 3173.00
25 Oct, 2024 40.35 40.4 40.25 40.4 3388.00
24 Oct, 2024 40.4 40.45 40.2 40.35 9630.00
23 Oct, 2024 40.7 40.8 40.65 40.65 9530.00
22 Oct, 2024 40.85 40.9 40.85 40.9 4349.00
21 Oct, 2024 41.45 41.45 41.1 41.1 9314.00