Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 40.35 41.15 40.35 40.55 10.58 Thousand
16 Oct, 2024 40.7 40.8 40.4 40.4 24.22 Thousand
15 Oct, 2024 41.0 41.0 41.0 41.0 1384.00
14 Oct, 2024 41.25 41.3 41.1 41.1 11.14 Thousand
11 Oct, 2024 41.25 41.25 40.95 41.1 4758.00
09 Oct, 2024 41.25 41.25 41.25 41.25 2094.00
08 Oct, 2024 40.95 40.95 40.85 40.85 7005.00
07 Oct, 2024 41.6 41.6 41.0 41.0 28.18 Thousand
04 Oct, 2024 41.2 41.2 41.2 41.2 1042.00
01 Oct, 2024 40.95 41.2 40.75 41.2 22.06 Thousand