Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 40.25 40.25 40.25 40.25 2041.00
13 Sep, 2024 40.05 40.4 40.05 40.2 5380.00
12 Sep, 2024 40.35 40.5 40.35 40.4 7117.00
11 Sep, 2024 40.0 40.0 40.0 40.0 7000.00
10 Sep, 2024 39.85 40.15 39.8 40.15 9187.00
09 Sep, 2024 39.85 40.05 39.6 40.0 41.18 Thousand
08 Sep, 2024 39.85 40.05 39.6 40.0 41 Thousand
06 Sep, 2024 40.4 40.45 40.0 40.45 18.58 Thousand
05 Sep, 2024 40.2 40.4 40.2 40.4 18.31 Thousand
04 Sep, 2024 40.4 40.95 40.1 40.1 73.92 Thousand