Shin Shin Natural Gas Company Limited (9918.TW)
TWD 39.5
(1.41%)
TWD 39.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 41.25 | 41.25 | 41.2 | 41.2 | 73.39 Thousand |
| 02 Sep, 2024 | 41.5 | 41.5 | 41.15 | 41.5 | 4382.00 |
| 01 Sep, 2024 | 41.5 | 41.5 | 41.15 | 41.5 | 4003.00 |
| 30 Aug, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | 1156.00 |
| 29 Aug, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | 1003.00 |
| 28 Aug, 2024 | 41.15 | 41.6 | 41.15 | 41.6 | 5423.00 |
| 27 Aug, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 5061.00 |
| 26 Aug, 2024 | 41.25 | 42.0 | 41.25 | 42.0 | 15.75 Thousand |
| 25 Aug, 2024 | 41.25 | 42.0 | 41.25 | 42.0 | 15 Thousand |
| 23 Aug, 2024 | 40.8 | 41.9 | 40.45 | 41.9 | 34.57 Thousand |
NSKOG
000691
7129
SAE
ALM
INSET