Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 40.6 40.6 40.6 40.6 -
14 Nov, 2024 40.3 40.6 40.1 40.6 10.18 Thousand
13 Nov, 2024 40.3 40.3 40.3 40.3 3287.00
12 Nov, 2024 40.7 40.7 40.2 40.5 17.04 Thousand
11 Nov, 2024 40.8 40.8 40.75 40.8 3137.00
08 Nov, 2024 40.95 40.95 40.95 40.95 -
07 Nov, 2024 40.5 41.0 40.5 40.95 6229.00
06 Nov, 2024 40.7 40.7 40.7 40.7 1082.00
05 Nov, 2024 41.0 41.25 40.65 40.9 6132.00
04 Nov, 2024 41.25 41.25 41.25 41.25 1272.00