Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 39.95 39.95 39.85 39.85 4135.00
04 Feb, 2025 39.55 39.55 39.55 39.55 1177.00
03 Feb, 2025 39.5 39.95 39.5 39.5 6035.00
22 Jan, 2025 39.65 39.7 39.5 39.5 9573.00
21 Jan, 2025 39.7 39.7 39.65 39.7 8179.00
20 Jan, 2025 39.45 39.45 39.45 39.45 4542.00
17 Jan, 2025 39.45 39.45 39.45 39.45 2490.00
16 Jan, 2025 39.45 39.75 39.45 39.75 2016.00
15 Jan, 2025 39.3 39.35 39.3 39.35 4596.00
14 Jan, 2025 39.5 39.5 39.4 39.4 5967.00