Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 40.5 40.5 40.1 40.1 5793.00
05 Feb, 2024 40.1 40.25 39.9 40.05 27.06 Thousand
02 Feb, 2024 39.95 40.5 39.95 40.35 8104.00
01 Feb, 2024 40.35 40.4 40.35 40.4 4028.00
31 Jan, 2024 40.3 40.3 40.3 40.3 -
30 Jan, 2024 40.3 40.3 40.3 40.3 1077.00
29 Jan, 2024 40.25 40.3 40.25 40.3 3328.00
26 Jan, 2024 40.05 40.05 40.05 40.05 1001.00
25 Jan, 2024 39.95 39.95 39.95 39.95 -
24 Jan, 2024 39.85 39.95 39.85 39.95 7382.00