Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 40.4 40.4 40.35 40.35 3241.00
08 Jan, 2024 40.4 40.4 40.35 40.35 8515.00
05 Jan, 2024 40.45 40.45 40.4 40.4 2533.00
04 Jan, 2024 40.5 40.5 40.5 40.5 1043.00
03 Jan, 2024 40.55 40.8 40.4 40.5 11.23 Thousand
02 Jan, 2024 40.5 40.8 40.45 40.8 4125.00
29 Dec, 2023 40.75 40.95 40.75 40.95 13 Thousand
28 Dec, 2023 40.6 40.75 40.6 40.75 14.17 Thousand
27 Dec, 2023 40.45 40.45 40.25 40.25 26.17 Thousand
26 Dec, 2023 40.6 40.6 40.6 40.6 2988.00