Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 40.95 40.95 40.95 40.95 2380.00
08 Dec, 2023 40.75 40.95 40.75 40.95 8063.00
07 Dec, 2023 40.55 40.85 40.55 40.85 11 Thousand
06 Dec, 2023 40.5 40.55 40.5 40.55 2078.00
05 Dec, 2023 40.85 40.85 40.5 40.5 16.08 Thousand
04 Dec, 2023 40.75 40.75 40.75 40.75 1353.00
01 Dec, 2023 40.9 40.95 40.7 40.95 11.04 Thousand
30 Nov, 2023 40.65 40.65 40.65 40.65 2633.00
29 Nov, 2023 40.6 40.95 40.6 40.9 27.22 Thousand
28 Nov, 2023 40.55 40.9 40.55 40.9 27.04 Thousand