Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 40.85 41.0 40.45 40.9 34.47 Thousand
20 Nov, 2023 40.95 40.95 40.95 40.95 13.27 Thousand
17 Nov, 2023 40.55 40.9 40.55 40.8 13.58 Thousand
16 Nov, 2023 40.5 40.5 40.5 40.5 2332.00
15 Nov, 2023 40.65 40.65 40.5 40.5 2289.00
14 Nov, 2023 40.3 40.3 40.1 40.1 4230.00
13 Nov, 2023 40.3 40.3 40.3 40.3 1009.00
10 Nov, 2023 40.15 40.15 40.15 40.15 -
09 Nov, 2023 40.75 40.75 40.15 40.15 3003.00
08 Nov, 2023 40.2 40.2 40.2 40.2 -