Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 40.3 40.3 40.25 40.25 11.21 Thousand
04 Oct, 2023 40.4 40.4 40.2 40.2 17.2 Thousand
03 Oct, 2023 40.45 40.45 40.4 40.4 4031.00
02 Oct, 2023 40.45 40.45 40.4 40.4 2070.00
28 Sep, 2023 40.2 40.2 40.2 40.2 1433.00
27 Sep, 2023 40.2 40.2 40.2 40.2 -
26 Sep, 2023 40.55 40.55 40.1 40.2 18.31 Thousand
25 Sep, 2023 40.5 40.5 40.5 40.5 6464.00
22 Sep, 2023 40.55 40.55 40.5 40.5 7214.00
21 Sep, 2023 40.6 40.6 40.5 40.5 9253.00