Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 39.9 40.15 39.9 40.15 7134.00
03 Nov, 2023 40.15 40.15 40.15 40.15 -
02 Nov, 2023 40.15 40.15 40.15 40.15 2054.00
01 Nov, 2023 40.1 40.35 40.1 40.35 2042.00
31 Oct, 2023 40.3 40.3 40.15 40.15 4441.00
30 Oct, 2023 40.2 40.2 40.2 40.2 1060.00
27 Oct, 2023 40.2 40.2 40.2 40.2 -
26 Oct, 2023 40.25 40.25 40.2 40.2 8036.00
25 Oct, 2023 40.35 40.45 40.35 40.45 6436.00
24 Oct, 2023 40.55 40.55 40.4 40.45 4569.00