Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 39.9 39.9 39.8 39.8 5098.00
22 Jan, 2024 39.9 39.9 39.9 39.9 -
19 Jan, 2024 39.85 39.9 39.85 39.9 5209.00
18 Jan, 2024 39.85 39.85 39.85 39.85 2116.00
17 Jan, 2024 39.55 40.35 39.55 39.85 34.43 Thousand
16 Jan, 2024 40.3 40.35 40.3 40.3 17.23 Thousand
15 Jan, 2024 40.3 40.35 40.2 40.2 11.2 Thousand
12 Jan, 2024 40.6 40.6 40.6 40.6 -
11 Jan, 2024 40.5 40.6 40.3 40.6 12 Thousand
10 Jan, 2024 40.45 40.45 40.45 40.45 1062.00