Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 40.3 40.3 40.3 40.3 5161.00
29 Feb, 2024 40.4 40.4 40.4 40.4 3136.00
27 Feb, 2024 40.35 40.45 40.35 40.4 4118.00
26 Feb, 2024 40.6 40.6 40.35 40.35 10.33 Thousand
23 Feb, 2024 40.6 40.6 40.4 40.4 4287.00
22 Feb, 2024 40.3 40.75 40.3 40.6 8013.00
21 Feb, 2024 40.45 40.55 40.3 40.3 22.1 Thousand
20 Feb, 2024 40.3 40.4 40.3 40.4 7291.00
19 Feb, 2024 40.25 40.45 40.15 40.4 7052.00
16 Feb, 2024 40.1 40.1 40.1 40.1 8035.00