Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 40.4 40.5 40.25 40.25 5003.00
14 Mar, 2024 40.5 40.5 40.3 40.4 5067.00
13 Mar, 2024 40.4 40.45 40.4 40.4 9639.00
12 Mar, 2024 40.45 40.7 40.45 40.65 9125.00
11 Mar, 2024 40.2 40.65 40.15 40.45 15.18 Thousand
08 Mar, 2024 40.2 40.4 40.1 40.4 6505.00
07 Mar, 2024 40.4 40.4 40.2 40.2 6121.00
06 Mar, 2024 40.2 40.2 40.2 40.2 -
05 Mar, 2024 40.3 40.3 40.1 40.2 18.96 Thousand
04 Mar, 2024 40.3 40.7 40.3 40.4 8160.00