Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 40.8 40.8 40.55 40.7 15.01 Thousand
28 Mar, 2024 40.5 40.5 40.5 40.5 1659.00
27 Mar, 2024 40.6 40.6 40.6 40.6 -
26 Mar, 2024 40.45 40.8 40.45 40.6 13.5 Thousand
25 Mar, 2024 40.25 40.3 40.25 40.3 6542.00
22 Mar, 2024 40.8 40.8 40.35 40.6 5799.00
21 Mar, 2024 40.85 40.85 40.8 40.8 5447.00
20 Mar, 2024 40.4 40.65 40.35 40.65 12.46 Thousand
19 Mar, 2024 40.7 40.7 40.7 40.7 5047.00
18 Mar, 2024 40.3 40.75 40.25 40.7 20.05 Thousand