Shin Shin Natural Gas Company Limited (9918.TW)
TWD 39.5
(1.41%)
TWD 39.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 41.2 | 41.55 | 41.2 | 41.55 | 4107.00 |
| 29 Apr, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | 2295.00 |
| 26 Apr, 2024 | 41.4 | 41.4 | 41.2 | 41.2 | 2092.00 |
| 25 Apr, 2024 | 41.75 | 41.75 | 41.05 | 41.3 | 18.14 Thousand |
| 24 Apr, 2024 | 41.7 | 41.7 | 41.55 | 41.55 | 12.35 Thousand |
| 23 Apr, 2024 | 41.4 | 41.4 | 41.3 | 41.3 | 7409.00 |
| 22 Apr, 2024 | 40.9 | 41.25 | 40.9 | 41.2 | 9313.00 |
| 19 Apr, 2024 | 40.75 | 41.15 | 40.75 | 40.9 | 34.39 Thousand |
| 18 Apr, 2024 | 40.75 | 41.5 | 40.75 | 41.4 | 34.24 Thousand |
| 17 Apr, 2024 | 40.65 | 41.45 | 40.65 | 41.2 | 23.25 Thousand |
NSKOG
000691
7129
SAE
ALM
INSET