Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 42.1 42.1 41.85 42.0 8285.00
28 May, 2024 41.8 42.4 41.8 42.2 14.4 Thousand
27 May, 2024 41.75 42.15 41.75 42.05 12.08 Thousand
24 May, 2024 41.75 41.75 41.7 41.75 3294.00
23 May, 2024 41.35 41.95 41.35 41.95 5333.00
22 May, 2024 42.3 42.3 42.25 42.3 10.77 Thousand
21 May, 2024 42.0 42.3 42.0 42.3 4988.00
20 May, 2024 42.1 42.1 42.0 42.0 5056.00
17 May, 2024 42.25 42.25 42.0 42.0 7265.00
16 May, 2024 42.05 42.2 41.7 42.2 30.22 Thousand