Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 42.1 42.4 41.95 41.95 15.73 Thousand
26 Jun, 2024 42.5 42.75 42.4 42.75 22.24 Thousand
25 Jun, 2024 42.7 42.8 42.1 42.8 13.19 Thousand
24 Jun, 2024 42.5 42.5 42.0 42.15 31.01 Thousand
21 Jun, 2024 42.5 43.2 42.05 43.2 22.17 Thousand
20 Jun, 2024 42.45 42.6 42.0 42.55 35.59 Thousand
19 Jun, 2024 42.6 42.6 42.1 42.45 38.64 Thousand
18 Jun, 2024 41.75 42.15 41.7 42.1 15.14 Thousand
17 Jun, 2024 41.55 41.55 41.35 41.4 4688.00
14 Jun, 2024 41.5 41.75 41.5 41.55 18.55 Thousand