Shin Shin Natural Gas Company Limited (9918.TW)
TWD 39.5
(1.41%)
TWD 39.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 41.1 | 41.2 | 41.05 | 41.15 | 9263.00 |
| 12 Jun, 2024 | 41.0 | 41.6 | 40.9 | 40.95 | 35.16 Thousand |
| 11 Jun, 2024 | 41.15 | 41.15 | 41.1 | 41.1 | 5511.00 |
| 07 Jun, 2024 | 41.45 | 41.45 | 41.1 | 41.1 | 9089.00 |
| 06 Jun, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 05 Jun, 2024 | 41.55 | 41.55 | 41.5 | 41.5 | 6332.00 |
| 04 Jun, 2024 | 41.95 | 41.95 | 41.25 | 41.5 | 24.37 Thousand |
| 03 Jun, 2024 | 42.2 | 42.7 | 42.05 | 42.1 | 32.25 Thousand |
| 31 May, 2024 | 41.8 | 42.0 | 41.25 | 42.0 | 20.12 Thousand |
| 30 May, 2024 | 42.3 | 42.3 | 42.2 | 42.2 | 5412.00 |
NSKOG
000691
7129
SAE
ALM
INSET