Shin Shin Natural Gas Company Limited (9918.TW)
TWD 39.5
(1.41%)
TWD 39.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 41.4 | 41.7 | 41.4 | 41.7 | 7235.00 |
| 11 Jul, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| 10 Jul, 2024 | 41.65 | 41.65 | 41.3 | 41.35 | 25.96 Thousand |
| 09 Jul, 2024 | 41.35 | 41.4 | 41.25 | 41.4 | 30.6 Thousand |
| 08 Jul, 2024 | 41.65 | 41.8 | 41.25 | 41.3 | 21.36 Thousand |
| 05 Jul, 2024 | 41.8 | 41.8 | 41.75 | 41.75 | 2193.00 |
| 04 Jul, 2024 | 41.7 | 42.0 | 41.7 | 41.7 | 13.51 Thousand |
| 03 Jul, 2024 | 41.25 | 41.5 | 41.25 | 41.4 | 13.93 Thousand |
| 02 Jul, 2024 | 41.25 | 41.6 | 41.2 | 41.5 | 22.54 Thousand |
| 01 Jul, 2024 | 41.55 | 41.55 | 41.0 | 41.5 | 62.79 Thousand |
NSKOG
000691
7129
SAE
ALM
INSET