Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 40.4 40.4 40.4 40.4 2373.00
25 Jul, 2024 40.6 40.6 40.6 40.6 -
23 Jul, 2024 41.2 41.2 40.6 40.6 12.64 Thousand
22 Jul, 2024 39.95 40.45 39.9 40.2 34.03 Thousand
19 Jul, 2024 40.4 40.45 40.1 40.1 19.54 Thousand
18 Jul, 2024 40.45 40.45 40.3 40.4 15.2 Thousand
17 Jul, 2024 40.3 40.65 40.3 40.5 26.26 Thousand
16 Jul, 2024 41.7 41.8 41.65 41.7 30.91 Thousand
15 Jul, 2024 41.65 41.65 41.65 41.65 3410.00
12 Jul, 2024 41.4 41.7 41.4 41.7 7235.00