Shin Shin Natural Gas Company Limited (9918.TW)

TWD 39.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 41.75 42.25 41.75 41.95 27.3 Thousand
14 May, 2024 41.25 41.25 41.25 41.25 -
13 May, 2024 41.5 42.2 41.25 41.25 63.28 Thousand
10 May, 2024 41.85 41.9 41.45 41.45 7550.00
09 May, 2024 41.35 41.35 41.25 41.25 2249.00
08 May, 2024 41.4 41.4 41.25 41.25 5934.00
07 May, 2024 41.4 41.4 41.4 41.4 1120.00
06 May, 2024 41.9 41.95 41.55 41.85 20.38 Thousand
03 May, 2024 41.35 41.6 41.35 41.6 5251.00
02 May, 2024 41.55 41.8 41.45 41.6 22.3 Thousand