Taiwan Secom Co., Ltd. (9917.TW)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 130.5 132.5 130.0 131.5 614.86 Thousand
27 Jun, 2024 128.0 130.5 127.5 130.5 673.52 Thousand
26 Jun, 2024 130.5 131.0 128.5 129.0 481.69 Thousand
25 Jun, 2024 134.0 134.0 130.0 131.0 706.84 Thousand
24 Jun, 2024 128.0 135.0 127.0 135.0 1.9 Million
21 Jun, 2024 132.5 135.5 132.0 135.5 2.62 Million
20 Jun, 2024 131.5 134.0 129.5 134.0 1.55 Million
19 Jun, 2024 127.0 131.0 127.0 130.0 1.35 Million
18 Jun, 2024 126.0 127.0 126.0 126.5 403.25 Thousand
17 Jun, 2024 127.0 127.0 126.0 126.0 256.37 Thousand