Taiwan Secom Co., Ltd. (9917.TW)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 136.0 136.0 132.0 135.5 572.81 Thousand
29 Jul, 2024 135.0 136.0 134.0 136.0 351.45 Thousand
26 Jul, 2024 135.5 135.5 132.5 134.0 585.64 Thousand
25 Jul, 2024 135.5 135.5 135.5 135.5 -
23 Jul, 2024 134.0 135.5 133.5 135.5 460.32 Thousand
22 Jul, 2024 133.5 134.0 131.0 134.0 629.48 Thousand
19 Jul, 2024 132.5 134.5 130.5 134.0 699.19 Thousand
18 Jul, 2024 132.5 134.0 132.0 134.0 511.92 Thousand
17 Jul, 2024 132.0 132.5 130.5 131.5 381.16 Thousand
16 Jul, 2024 132.5 132.5 131.0 131.0 408.02 Thousand