Taiwan Secom Co., Ltd. (9917.TW)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 133.5 134.0 132.5 134.0 271.16 Thousand
11 Aug, 2024 133.5 134.0 132.5 134.0 267.54 Thousand
09 Aug, 2024 131.5 134.0 131.5 132.5 538.2 Thousand
08 Aug, 2024 130.5 133.0 130.5 131.5 304.38 Thousand
07 Aug, 2024 130.0 133.5 129.5 133.5 349.52 Thousand
06 Aug, 2024 129.5 131.0 127.5 130.5 586.14 Thousand
05 Aug, 2024 131.0 132.0 128.5 129.5 693.35 Thousand
02 Aug, 2024 133.5 134.5 131.0 134.5 314.31 Thousand
01 Aug, 2024 131.0 133.5 130.0 133.5 273.84 Thousand
31 Jul, 2024 133.5 134.5 128.5 132.0 1.32 Million