Taiwan Secom Co., Ltd. (9917.TW)
TWD 117.5
(1.29%)
TWD 117.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 143.0 | 148.5 | 143.0 | 145.0 | 885.82 Thousand |
| 03 Sep, 2024 | 147.0 | 149.5 | 146.5 | 148.5 | 299.1 Thousand |
| 02 Sep, 2024 | 148.0 | 148.5 | 146.0 | 148.5 | 269.77 Thousand |
| 01 Sep, 2024 | 148.0 | 148.5 | 146.0 | 148.5 | 266.21 Thousand |
| 30 Aug, 2024 | 146.0 | 147.5 | 144.5 | 147.5 | 314.31 Thousand |
| 29 Aug, 2024 | 144.5 | 147.0 | 143.5 | 147.0 | 306.13 Thousand |
| 28 Aug, 2024 | 144.0 | 145.5 | 143.5 | 145.5 | 196.96 Thousand |
| 27 Aug, 2024 | 143.5 | 145.0 | 141.5 | 143.5 | 371.9 Thousand |
| 26 Aug, 2024 | 144.5 | 148.0 | 144.5 | 145.0 | 221.44 Thousand |
| 25 Aug, 2024 | 144.5 | 148.0 | 144.5 | 145.0 | 217.27 Thousand |
TPP
4476
3081
3680
1734
GTK