Taiwan Secom Co., Ltd. (9917.TW)
TWD 117.5
(1.29%)
TWD 117.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 139.0 | 139.0 | 135.5 | 135.5 | 544.37 Thousand |
| 30 Sep, 2024 | 139.0 | 139.5 | 138.0 | 138.0 | 372.59 Thousand |
| 27 Sep, 2024 | 138.5 | 139.0 | 137.5 | 138.0 | 509.03 Thousand |
| 26 Sep, 2024 | 137.5 | 139.0 | 136.5 | 136.5 | 894.9 Thousand |
| 25 Sep, 2024 | 138.0 | 139.0 | 136.5 | 136.5 | 1.08 Million |
| 24 Sep, 2024 | 138.0 | 138.5 | 135.5 | 136.0 | 1.09 Million |
| 23 Sep, 2024 | 140.5 | 141.0 | 138.5 | 138.5 | 997.01 Thousand |
| 20 Sep, 2024 | 140.0 | 141.5 | 138.0 | 139.5 | 2.38 Million |
| 19 Sep, 2024 | 140.5 | 141.0 | 138.0 | 140.0 | 502.63 Thousand |
| 18 Sep, 2024 | 138.0 | 142.0 | 138.0 | 139.5 | 604.86 Thousand |
TPP
4476
3081
3680
1734
GTK