Taiwan Secom Co., Ltd. (9917.TW)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 137.0 138.0 136.0 137.5 207.1 Thousand
17 Oct, 2024 138.5 139.5 136.0 136.0 511.45 Thousand
16 Oct, 2024 137.5 139.5 137.5 139.0 1.03 Million
15 Oct, 2024 139.5 139.5 137.5 139.0 577.55 Thousand
14 Oct, 2024 136.5 139.0 136.5 138.5 402.43 Thousand
11 Oct, 2024 136.0 137.5 136.0 136.0 292.54 Thousand
09 Oct, 2024 136.5 137.0 135.0 136.0 381.36 Thousand
08 Oct, 2024 135.5 137.0 135.5 135.5 392.57 Thousand
07 Oct, 2024 138.0 138.5 136.0 136.0 564.87 Thousand
04 Oct, 2024 136.0 137.5 135.5 137.0 539.51 Thousand