Taiwan Secom Co., Ltd. (9917.TW)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 133.0 134.0 130.0 131.0 788.52 Thousand
15 Nov, 2024 135.0 135.0 133.0 133.0 791.49 Thousand
14 Nov, 2024 136.0 137.0 135.0 135.5 428.89 Thousand
13 Nov, 2024 136.5 138.0 136.0 136.0 317.33 Thousand
12 Nov, 2024 139.5 140.0 137.0 137.0 938.11 Thousand
11 Nov, 2024 141.0 142.0 139.5 142.0 394.35 Thousand
08 Nov, 2024 140.5 141.0 139.5 141.0 290.46 Thousand
07 Nov, 2024 138.5 140.5 138.5 139.5 163.89 Thousand
06 Nov, 2024 139.5 140.0 138.5 139.5 297.37 Thousand
05 Nov, 2024 139.5 140.5 138.5 140.5 303.93 Thousand