Taiwan Secom Co., Ltd. (9917.TW)
TWD 117.5
(1.29%)
TWD 117.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 130.5 | 132.0 | 130.5 | 131.0 | 308.63 Thousand |
| 12 Dec, 2024 | 131.5 | 131.5 | 130.0 | 130.5 | 249.64 Thousand |
| 11 Dec, 2024 | 131.5 | 132.0 | 129.5 | 131.0 | 388.04 Thousand |
| 10 Dec, 2024 | 132.0 | 132.0 | 130.0 | 130.5 | 587.04 Thousand |
| 09 Dec, 2024 | 131.0 | 132.0 | 128.5 | 132.0 | 598.02 Thousand |
| 06 Dec, 2024 | 132.5 | 133.0 | 130.0 | 130.5 | 727.57 Thousand |
| 05 Dec, 2024 | 130.5 | 133.0 | 129.0 | 133.0 | 511.12 Thousand |
| 04 Dec, 2024 | 130.5 | 131.5 | 128.5 | 130.0 | 760.52 Thousand |
| 03 Dec, 2024 | 129.5 | 131.0 | 129.0 | 129.5 | 460.72 Thousand |
| 02 Dec, 2024 | 129.0 | 131.0 | 129.0 | 129.5 | 429.27 Thousand |
TPP
4476
3081
3680
1734
GTK