Taiwan Secom Co., Ltd. (9917.TW)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 127.5 127.5 123.0 123.5 3.4 Million
26 Dec, 2024 127.5 128.5 126.0 126.5 5.67 Million
25 Dec, 2024 129.0 130.0 125.5 128.0 6.32 Million
24 Dec, 2024 127.0 129.5 126.0 128.0 6.34 Million
23 Dec, 2024 131.5 133.0 127.0 127.0 6.16 Million
20 Dec, 2024 133.5 134.0 130.0 130.0 6.19 Million
19 Dec, 2024 134.0 136.5 133.5 136.0 1.07 Million
18 Dec, 2024 135.0 137.0 131.0 137.0 681.28 Thousand
17 Dec, 2024 134.5 136.0 132.0 136.0 891.75 Thousand
16 Dec, 2024 130.5 134.5 130.5 134.5 739.74 Thousand