Taiwan Secom Co., Ltd. (9917.TW)
TWD 117.5
(1.29%)
TWD 117.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 123.0 | 123.0 | 121.0 | 123.0 | 524.44 Thousand |
| 10 Jan, 2025 | 122.0 | 123.5 | 121.5 | 123.5 | 379.71 Thousand |
| 09 Jan, 2025 | 124.0 | 124.5 | 122.5 | 123.0 | 459.05 Thousand |
| 08 Jan, 2025 | 125.5 | 125.5 | 123.5 | 124.0 | 334.34 Thousand |
| 07 Jan, 2025 | 126.5 | 126.5 | 124.5 | 124.5 | 480.86 Thousand |
| 06 Jan, 2025 | 125.0 | 126.5 | 124.5 | 126.5 | 424.84 Thousand |
| 03 Jan, 2025 | 126.5 | 127.0 | 124.0 | 124.5 | 541.61 Thousand |
| 02 Jan, 2025 | 123.5 | 127.0 | 123.0 | 127.0 | 1.49 Million |
| 31 Dec, 2024 | 124.0 | 125.5 | 122.5 | 123.5 | 1.88 Million |
| 30 Dec, 2024 | 124.0 | 124.5 | 121.5 | 124.0 | 3.2 Million |
TPP
4476
3081
3680
1734
GTK