Taiwan Secom Co., Ltd. (9917.TW)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 128.5 130.5 128.5 128.5 858.37 Thousand
28 Nov, 2024 133.0 133.0 129.0 129.5 975.52 Thousand
27 Nov, 2024 137.0 137.5 132.5 132.5 1.15 Million
26 Nov, 2024 136.0 138.5 135.5 138.5 313.89 Thousand
25 Nov, 2024 137.0 137.5 135.5 137.0 511.45 Thousand
22 Nov, 2024 136.0 136.5 135.0 136.0 274.99 Thousand
21 Nov, 2024 133.0 137.0 133.0 137.0 445.67 Thousand
20 Nov, 2024 135.0 135.5 131.5 135.0 575.96 Thousand
19 Nov, 2024 131.5 136.0 131.5 136.0 649.4 Thousand
18 Nov, 2024 133.0 134.0 130.0 131.0 788.52 Thousand