Taiwan Secom Co., Ltd. (9917.TW)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 143.0 143.0 138.0 138.0 461.6 Thousand
15 Sep, 2024 143.0 143.0 142.5 142.5 3302.00
13 Sep, 2024 141.5 143.5 140.5 143.5 401.71 Thousand
12 Sep, 2024 143.0 143.0 139.0 143.0 404.9 Thousand
11 Sep, 2024 143.0 143.0 138.5 142.0 496.87 Thousand
10 Sep, 2024 144.5 144.5 138.5 141.0 715.02 Thousand
09 Sep, 2024 142.0 144.5 142.0 144.0 654.51 Thousand
08 Sep, 2024 142.0 144.5 142.0 144.0 649.17 Thousand
06 Sep, 2024 146.5 146.5 142.5 146.0 601.23 Thousand
05 Sep, 2024 145.0 148.0 143.5 145.5 611.29 Thousand