Taiwan Secom Co., Ltd. (9917.TW)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 145.5 145.5 143.5 145.5 220.01 Thousand
22 Aug, 2024 143.5 145.0 143.5 144.5 108.54 Thousand
21 Aug, 2024 146.5 147.0 145.0 145.5 185.48 Thousand
20 Aug, 2024 147.0 149.0 145.0 147.0 407.33 Thousand
19 Aug, 2024 145.0 148.0 145.0 147.0 375.42 Thousand
18 Aug, 2024 145.0 148.0 145.0 147.0 363.44 Thousand
16 Aug, 2024 142.0 146.5 141.5 145.0 676.5 Thousand
15 Aug, 2024 141.5 143.0 138.0 138.5 328.91 Thousand
14 Aug, 2024 134.0 140.0 134.0 140.0 858.01 Thousand
13 Aug, 2024 134.0 134.5 132.5 134.5 230.55 Thousand