Taiwan Secom Co., Ltd. (9917.TW)
TWD 117.5
(1.29%)
TWD 117.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 131.0 | 132.5 | 130.0 | 132.0 | 591.47 Thousand |
| 12 Jul, 2024 | 129.5 | 131.5 | 128.5 | 131.0 | 398.91 Thousand |
| 11 Jul, 2024 | 128.5 | 130.5 | 128.5 | 129.0 | 298.52 Thousand |
| 10 Jul, 2024 | 131.5 | 131.5 | 128.5 | 129.0 | 495.2 Thousand |
| 09 Jul, 2024 | 133.0 | 133.0 | 131.0 | 131.0 | 286.72 Thousand |
| 08 Jul, 2024 | 130.5 | 134.0 | 130.5 | 134.0 | 526.51 Thousand |
| 05 Jul, 2024 | 132.5 | 133.0 | 131.5 | 131.5 | 220.56 Thousand |
| 04 Jul, 2024 | 131.0 | 133.0 | 130.5 | 132.5 | 488.47 Thousand |
| 03 Jul, 2024 | 132.5 | 132.5 | 129.5 | 130.0 | 636.97 Thousand |
| 02 Jul, 2024 | 130.0 | 132.5 | 129.0 | 132.5 | 546.3 Thousand |
TPP
4476
3081
3680
1734
GTK