Taiwan Secom Co., Ltd. (9917.TW)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 126.0 127.5 126.0 126.5 225.81 Thousand
13 Jun, 2024 127.0 127.5 125.5 126.5 299.66 Thousand
12 Jun, 2024 125.5 127.0 125.5 127.0 234.01 Thousand
11 Jun, 2024 125.5 127.5 125.0 126.5 423.85 Thousand
07 Jun, 2024 126.0 127.5 126.0 127.5 200.24 Thousand
06 Jun, 2024 125.0 127.0 124.5 126.0 317.13 Thousand
05 Jun, 2024 124.0 126.0 123.5 125.5 297.26 Thousand
04 Jun, 2024 123.5 125.0 122.5 124.0 333.15 Thousand
03 Jun, 2024 124.5 126.0 124.0 124.0 308.21 Thousand
31 May, 2024 124.0 125.0 123.5 123.5 619.96 Thousand