Taiwan Secom Co., Ltd. (9917.TW)
TWD 117.5
(1.29%)
TWD 117.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 122.5 | 124.0 | 122.0 | 123.0 | 347.17 Thousand |
| 29 May, 2024 | 126.5 | 126.5 | 123.0 | 124.0 | 653.85 Thousand |
| 28 May, 2024 | 127.0 | 128.0 | 126.5 | 126.5 | 307.48 Thousand |
| 27 May, 2024 | 127.5 | 128.0 | 126.5 | 126.5 | 391.14 Thousand |
| 24 May, 2024 | 127.5 | 128.5 | 126.5 | 128.5 | 255.32 Thousand |
| 23 May, 2024 | 129.0 | 129.5 | 127.0 | 127.5 | 348.4 Thousand |
| 22 May, 2024 | 129.5 | 131.0 | 129.0 | 130.0 | 510.62 Thousand |
| 21 May, 2024 | 129.0 | 130.5 | 129.0 | 129.5 | 320.46 Thousand |
| 20 May, 2024 | 130.5 | 130.5 | 129.0 | 129.5 | 386.23 Thousand |
| 17 May, 2024 | 128.5 | 130.5 | 127.5 | 129.0 | 256.59 Thousand |
TPP
4476
3081
3680
1734
GTK