Taiwan Sakura Corporation (9911.TW)
TWD 82.9
(-0.72%)
TWD 82.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 64.5 | 64.5 | 63.8 | 64.1 | 258.92 Thousand |
| 20 Sep, 2023 | 64.4 | 64.5 | 63.9 | 64.1 | 275.52 Thousand |
| 19 Sep, 2023 | 63.6 | 65.0 | 63.5 | 63.9 | 752.04 Thousand |
| 18 Sep, 2023 | 63.3 | 63.5 | 63.0 | 63.1 | 89.43 Thousand |
| 15 Sep, 2023 | 63.4 | 63.4 | 63.0 | 63.3 | 97.24 Thousand |
| 14 Sep, 2023 | 64.0 | 64.0 | 63.0 | 63.4 | 135.16 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904