Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 76.8 | 78.0 | 76.8 | 78.0 | 335.34 Thousand |
| 12 Mar, 2024 | 75.9 | 77.3 | 75.3 | 77.1 | 527.52 Thousand |
| 11 Mar, 2024 | 74.0 | 75.3 | 74.0 | 75.2 | 303.1 Thousand |
| 08 Mar, 2024 | 74.5 | 74.5 | 73.2 | 74.0 | 514.32 Thousand |
| 07 Mar, 2024 | 75.6 | 75.6 | 74.5 | 74.5 | 248.8 Thousand |
| 06 Mar, 2024 | 75.5 | 75.7 | 75.0 | 75.6 | 197.2 Thousand |
| 05 Mar, 2024 | 75.0 | 75.6 | 74.4 | 75.5 | 329.7 Thousand |
| 04 Mar, 2024 | 75.0 | 75.5 | 73.8 | 74.8 | 362.44 Thousand |
| 01 Mar, 2024 | 75.0 | 75.2 | 74.4 | 74.6 | 295.43 Thousand |
| 29 Feb, 2024 | 73.7 | 74.7 | 73.0 | 74.4 | 396.11 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904