Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 89.3 | 89.5 | 87.8 | 87.8 | 693.54 Thousand |
| 12 Apr, 2024 | 89.1 | 89.6 | 88.4 | 89.3 | 467.62 Thousand |
| 11 Apr, 2024 | 87.1 | 90.2 | 87.1 | 89.1 | 780.58 Thousand |
| 10 Apr, 2024 | 88.0 | 88.0 | 86.5 | 86.8 | 583.51 Thousand |
| 09 Apr, 2024 | 88.8 | 88.9 | 83.9 | 87.8 | 1 Million |
| 08 Apr, 2024 | 86.2 | 88.8 | 86.2 | 88.8 | 751.18 Thousand |
| 03 Apr, 2024 | 85.3 | 86.5 | 85.0 | 86.2 | 415.96 Thousand |
| 02 Apr, 2024 | 85.1 | 85.8 | 84.6 | 85.5 | 307.13 Thousand |
| 01 Apr, 2024 | 83.8 | 85.6 | 83.8 | 85.1 | 413.54 Thousand |
| 29 Mar, 2024 | 84.9 | 84.9 | 83.2 | 84.0 | 217.22 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904