Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 81.6 | 83.9 | 81.6 | 83.8 | 755.45 Thousand |
| 26 Mar, 2024 | 80.7 | 82.3 | 80.6 | 81.2 | 528.89 Thousand |
| 25 Mar, 2024 | 80.5 | 81.7 | 80.5 | 80.6 | 273.63 Thousand |
| 22 Mar, 2024 | 82.2 | 82.3 | 80.1 | 80.5 | 307.86 Thousand |
| 21 Mar, 2024 | 80.9 | 81.2 | 80.4 | 81.2 | 338.68 Thousand |
| 20 Mar, 2024 | 81.0 | 81.1 | 79.7 | 80.2 | 404.09 Thousand |
| 19 Mar, 2024 | 81.0 | 81.2 | 80.0 | 80.5 | 460.21 Thousand |
| 18 Mar, 2024 | 80.8 | 82.4 | 80.1 | 80.9 | 590.35 Thousand |
| 15 Mar, 2024 | 79.4 | 80.5 | 79.1 | 80.1 | 514.69 Thousand |
| 14 Mar, 2024 | 78.1 | 79.9 | 78.1 | 79.5 | 608.01 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904